Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2358.0 2366.0 2328.0 2355.0 2.76 Million
26 Nov, 2024 2356.0 2401.5 2313.0 2364.5 4.14 Million
25 Nov, 2024 2405.5 2424.5 2402.0 2402.5 6.41 Million
22 Nov, 2024 2350.0 2398.5 2348.5 2398.5 3.15 Million
21 Nov, 2024 2345.5 2357.5 2338.5 2350.0 4.28 Million
20 Nov, 2024 2356.0 2380.0 2352.5 2357.5 5.15 Million
19 Nov, 2024 2345.0 2363.5 2331.5 2363.5 2.86 Million
18 Nov, 2024 2342.5 2360.5 2341.0 2360.5 3.24 Million
15 Nov, 2024 2354.0 2374.0 2344.5 2344.5 2.81 Million
14 Nov, 2024 2346.5 2382.5 2326.5 2365.5 2.93 Million