Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2195.0 | 2215.0 | 2114.0 | 2132.0 | 7.22 Million |
| 16 May, 2025 | 2163.0 | 2179.0 | 2135.0 | 2152.0 | 3.59 Million |
| 15 May, 2025 | 2124.0 | 2160.0 | 2120.0 | 2158.0 | 3.36 Million |
| 14 May, 2025 | 2113.0 | 2128.0 | 2098.6 | 2122.0 | 4.14 Million |
| 13 May, 2025 | 2164.0 | 2178.0 | 2114.0 | 2118.0 | 3.08 Million |
| 12 May, 2025 | 2185.0 | 2198.0 | 2160.0 | 2177.0 | 3.27 Million |
| 09 May, 2025 | 2182.0 | 2191.0 | 2165.0 | 2179.0 | 2.17 Million |
| 08 May, 2025 | 2183.0 | 2209.0 | 2170.0 | 2179.0 | 3.85 Million |
| 07 May, 2025 | 2184.0 | 2212.0 | 2153.0 | 2164.0 | 6.32 Million |
| 06 May, 2025 | 2125.0 | 2202.0 | 2121.0 | 2156.0 | 4.28 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS