Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2341.0 2353.0 2315.5 2332.5 3.06 Million
12 Nov, 2024 2325.5 2351.5 2320.0 2344.5 5.82 Million
11 Nov, 2024 2343.5 2354.5 2327.0 2345.5 2.39 Million
08 Nov, 2024 2341.0 2344.0 2314.0 2320.0 3.67 Million
07 Nov, 2024 2325.0 2352.0 2320.0 2340.5 3.04 Million
06 Nov, 2024 2356.5 2396.5 2288.0 2306.0 4.65 Million
05 Nov, 2024 2374.5 2382.89 2355.5 2365.0 2.93 Million
04 Nov, 2024 2396.0 2417.0 2380.0 2380.0 2.85 Million
01 Nov, 2024 2393.0 2414.89 2387.5 2395.5 3.35 Million
31 Oct, 2024 2418.0 2421.0 2381.5 2399.0 5.89 Million