Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2115.0 2126.0 2098.0 2120.0 3 Million
01 May, 2025 2119.0 2119.0 2092.0 2098.0 1.08 Million
30 Apr, 2025 2074.0 2105.0 2058.0 2092.0 6.28 Million
29 Apr, 2025 2078.0 2085.0 2053.45 2058.0 3.84 Million
28 Apr, 2025 2078.0 2113.0 2068.0 2070.0 2.66 Million
25 Apr, 2025 2080.0 2086.0 2059.0 2065.0 6.41 Million
24 Apr, 2025 2086.0 2113.0 2083.0 2096.0 3.19 Million
23 Apr, 2025 2113.0 2132.0 2089.0 2090.0 3.14 Million
22 Apr, 2025 2090.0 2107.0 2070.0 2100.0 3.76 Million
17 Apr, 2025 2050.0 2075.33 1914.5 2071.0 2.4 Million