Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2598.5 2657.0 2584.44 2645.5 6.08 Million
16 Oct, 2024 2563.5 2586.0 2546.74 2577.0 5.27 Million
15 Oct, 2024 2573.0 2592.5 2556.22 2579.5 4.04 Million
14 Oct, 2024 2550.5 2564.5 2525.5 2560.0 2.14 Million
11 Oct, 2024 2541.5 2555.5 2534.5 2551.5 1.92 Million
10 Oct, 2024 2554.5 2556.0 2519.0 2543.0 2.23 Million
09 Oct, 2024 2544.5 2563.03 2539.9 2553.5 2.65 Million
08 Oct, 2024 2555.5 2566.5 2529.0 2542.5 4.12 Million
07 Oct, 2024 2600.0 2612.06 2585.0 2587.5 1.77 Million
04 Oct, 2024 2610.0 2622.0 2580.0 2599.5 3.14 Million