Diageo plc (DGE.L)
GBp 2120.0
(1.05%)
GBp 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2610.0 | 2622.0 | 2580.0 | 2599.5 | 3.14 Million |
| 03 Oct, 2024 | 2627.0 | 2630.5 | 2597.5 | 2616.5 | 4.3 Million |
| 02 Oct, 2024 | 2617.0 | 2623.0 | 2589.5 | 2616.0 | 3.17 Million |
| 01 Oct, 2024 | 2616.5 | 2651.0 | 2607.5 | 2615.5 | 7.52 Million |
| 30 Sep, 2024 | 2614.5 | 2652.5 | 2602.95 | 2603.0 | 6.21 Million |
| 27 Sep, 2024 | 2619.0 | 2659.5 | 2615.5 | 2653.0 | 3.43 Million |
| 26 Sep, 2024 | 2550.0 | 2635.0 | 2548.2 | 2614.5 | 4.93 Million |
| 25 Sep, 2024 | 2516.0 | 2543.5 | 2494.0 | 2497.5 | 3.33 Million |
| 24 Sep, 2024 | 2554.5 | 2560.0 | 2521.0 | 2549.0 | 7.37 Million |
| 23 Sep, 2024 | 2484.0 | 2526.5 | 2479.0 | 2526.5 | 3.84 Million |
2380
NCMBF
0LD8
MAPA
ZG
CMMCF