Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2062.0 | 2075.0 | 2031.5 | 2035.5 | 5.1 Million |
| 18 Mar, 2025 | 2091.5 | 2103.0 | 2074.94 | 2080.0 | 3.93 Million |
| 17 Mar, 2025 | 2070.5 | 2089.5 | 2050.5 | 2080.5 | 3.19 Million |
| 14 Mar, 2025 | 2089.5 | 2094.0 | 2051.23 | 2065.5 | 5.95 Million |
| 13 Mar, 2025 | 2076.0 | 2108.0 | 2050.0 | 2082.5 | 3.98 Million |
| 12 Mar, 2025 | 2130.5 | 2159.0 | 2087.0 | 2087.0 | 4.41 Million |
| 11 Mar, 2025 | 2187.0 | 2219.5 | 2113.5 | 2124.0 | 3.53 Million |
| 10 Mar, 2025 | 2176.5 | 2204.5 | 2135.5 | 2183.0 | 5.96 Million |
| 07 Mar, 2025 | 2220.0 | 2222.5 | 2146.5 | 2176.5 | 4.83 Million |
| 06 Mar, 2025 | 2198.0 | 2215.0 | 2149.0 | 2215.0 | 5.96 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS