Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2143.5 2154.45 2113.5 2113.5 3.09 Million
18 Feb, 2025 2155.5 2166.5 2108.0 2146.0 6.34 Million
17 Feb, 2025 2137.0 2157.0 2126.0 2151.5 2.91 Million
14 Feb, 2025 2182.0 2186.5 2141.0 2145.5 2.74 Million
13 Feb, 2025 2165.5 2224.5 2138.5 2185.0 3.95 Million
12 Feb, 2025 2186.0 2189.0 2125.0 2134.0 4.09 Million
11 Feb, 2025 2199.0 2202.5 2155.5 2170.5 3.47 Million
10 Feb, 2025 2222.0 2228.5 2193.5 2196.0 2.65 Million
07 Feb, 2025 2250.5 2262.5 2218.5 2222.0 4.35 Million
06 Feb, 2025 2242.5 2280.32 2226.0 2252.5 4.33 Million