Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2427.5 2435.0 2397.5 2400.0 3.2 Million
05 Sep, 2024 2441.5 2450.0 2417.5 2430.5 3.25 Million
04 Sep, 2024 2449.5 2461.0 2428.5 2450.0 1.77 Million
03 Sep, 2024 2486.0 2490.0 2438.5 2464.5 2.44 Million
02 Sep, 2024 2478.0 2490.0 2460.0 2474.0 1.6 Million
30 Aug, 2024 2489.0 2504.5 2472.28 2472.5 3.63 Million
29 Aug, 2024 2469.0 2578.5 2464.5 2489.0 4.04 Million
28 Aug, 2024 2522.0 2536.5 2513.5 2519.5 1.58 Million
27 Aug, 2024 2547.0 2577.5 2530.0 2530.0 4.26 Million
23 Aug, 2024 2522.5 2540.0 2514.55 2531.0 2.01 Million