Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2547.0 2577.5 2530.0 2530.0 4.26 Million
23 Aug, 2024 2522.5 2540.0 2514.55 2531.0 2.01 Million
22 Aug, 2024 2486.5 2517.0 2483.0 2502.0 1.94 Million
21 Aug, 2024 2456.0 2501.5 2454.0 2490.5 5.81 Million
20 Aug, 2024 2484.5 2498.0 2440.5 2441.5 2.2 Million
19 Aug, 2024 2484.0 2493.0 2475.5 2482.0 1.59 Million
16 Aug, 2024 2520.0 2524.5 2478.0 2483.5 2.68 Million
15 Aug, 2024 2496.5 2532.5 2484.11 2520.5 1.84 Million
14 Aug, 2024 2500.0 2509.55 2447.5 2470.0 2.3 Million
13 Aug, 2024 2440.5 2468.0 2433.0 2467.0 2.27 Million