Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2306.0 | 2338.0 | 2231.5 | 2235.0 | 6.09 Million |
| 04 Feb, 2025 | 2292.0 | 2373.0 | 2261.0 | 2327.5 | 6.23 Million |
| 03 Feb, 2025 | 2350.0 | 2378.5 | 2325.5 | 2365.0 | 4.05 Million |
| 31 Jan, 2025 | 2431.0 | 2450.0 | 2398.0 | 2419.0 | 4.28 Million |
| 30 Jan, 2025 | 2432.5 | 2450.0 | 2415.5 | 2428.0 | 3.46 Million |
| 29 Jan, 2025 | 2465.0 | 2474.5 | 2425.0 | 2426.5 | 3.47 Million |
| 28 Jan, 2025 | 2501.0 | 2535.0 | 2495.0 | 2495.0 | 2.17 Million |
| 27 Jan, 2025 | 2487.5 | 2500.0 | 2467.86 | 2493.5 | 2.28 Million |
| 24 Jan, 2025 | 2408.0 | 2565.0 | 2403.5 | 2503.5 | 5.76 Million |
| 23 Jan, 2025 | 2391.0 | 2408.5 | 2376.5 | 2401.5 | 2.21 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS