Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2494.0 | 2534.0 | 2492.5 | 2526.0 | 2.42 Million |
| 07 Jan, 2025 | 2508.5 | 2540.5 | 2493.7 | 2506.5 | 2.68 Million |
| 06 Jan, 2025 | 2441.5 | 2521.0 | 2420.5 | 2503.5 | 4.89 Million |
| 03 Jan, 2025 | 2554.0 | 2558.0 | 2442.0 | 2448.5 | 3.12 Million |
| 02 Jan, 2025 | 2534.5 | 2557.5 | 2520.0 | 2547.5 | 3.13 Million |
| 31 Dec, 2024 | 2515.0 | 2537.5 | 2511.5 | 2537.5 | 911.35 Thousand |
| 30 Dec, 2024 | 2519.5 | 2540.5 | 2507.0 | 2514.0 | 1.98 Million |
| 27 Dec, 2024 | 2512.5 | 2536.5 | 2498.0 | 2535.0 | 1.77 Million |
| 24 Dec, 2024 | 2501.0 | 2515.0 | 2493.0 | 2497.5 | 730.71 Thousand |
| 23 Dec, 2024 | 2491.5 | 2506.5 | 2483.5 | 2493.5 | 1.66 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS