Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2539.5 2567.0 2536.5 2565.5 2.4 Million
25 Jul, 2024 2501.0 2554.0 2486.5 2531.5 3.14 Million
24 Jul, 2024 2474.5 2503.5 2473.0 2496.5 2.38 Million
23 Jul, 2024 2499.0 2512.5 2487.5 2496.0 2.61 Million
22 Jul, 2024 2503.5 2542.0 2501.0 2505.0 1.96 Million
19 Jul, 2024 2485.5 2524.0 2472.0 2490.5 3.2 Million
18 Jul, 2024 2539.5 2552.0 2493.0 2525.0 2.05 Million
17 Jul, 2024 2476.5 2520.0 2473.0 2508.5 3.68 Million
16 Jul, 2024 2503.0 2503.0 2461.0 2480.0 3.18 Million
15 Jul, 2024 2523.5 2534.5 2483.5 2488.0 3.54 Million