Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2443.0 2455.5 2417.5 2422.5 3.1 Million
05 Dec, 2024 2340.5 2428.5 2340.0 2428.5 8.53 Million
04 Dec, 2024 2344.0 2345.5 2326.5 2341.5 2.7 Million
03 Dec, 2024 2372.5 2375.0 2350.0 2350.0 5.4 Million
02 Dec, 2024 2342.0 2376.0 2342.0 2367.5 3.07 Million
29 Nov, 2024 2365.0 2371.0 2329.5 2352.5 2.65 Million
28 Nov, 2024 2353.0 2402.5 2345.5 2368.0 2.19 Million
27 Nov, 2024 2358.0 2366.0 2328.0 2355.0 2.76 Million
26 Nov, 2024 2356.0 2401.5 2313.0 2364.5 4.14 Million
25 Nov, 2024 2405.5 2424.5 2402.0 2402.5 6.41 Million