Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2612.5 2645.0 2588.95 2590.0 3.69 Million
28 May, 2024 2670.5 2709.5 2618.0 2629.0 3.34 Million
24 May, 2024 2673.5 2726.0 2673.5 2693.0 3.58 Million
23 May, 2024 2723.0 2762.0 2706.5 2709.5 4.26 Million
22 May, 2024 2718.5 2768.5 2718.5 2745.5 8.82 Million
21 May, 2024 2735.5 2811.0 2735.5 2751.5 2.96 Million
20 May, 2024 2800.0 2813.25 2782.0 2794.0 2.34 Million
17 May, 2024 2817.5 2827.0 2791.0 2800.5 2.99 Million
16 May, 2024 2804.0 2833.5 2786.0 2817.0 2.56 Million
15 May, 2024 2821.5 2856.5 2802.45 2803.0 2.14 Million