Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2341.0 2344.0 2314.0 2320.0 3.67 Million
07 Nov, 2024 2325.0 2352.0 2320.0 2340.5 3.04 Million
06 Nov, 2024 2356.5 2396.5 2288.0 2306.0 4.65 Million
05 Nov, 2024 2374.5 2382.89 2355.5 2365.0 2.93 Million
04 Nov, 2024 2396.0 2417.0 2380.0 2380.0 2.85 Million
01 Nov, 2024 2393.0 2414.89 2387.5 2395.5 3.35 Million
31 Oct, 2024 2418.0 2421.0 2381.5 2399.0 5.89 Million
30 Oct, 2024 2463.0 2485.0 2445.0 2450.0 5.7 Million
29 Oct, 2024 2554.5 2562.57 2514.0 2516.5 2.82 Million
28 Oct, 2024 2566.5 2573.71 2544.0 2555.0 1.97 Million