Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2804.0 2833.5 2786.0 2817.0 2.56 Million
15 May, 2024 2821.5 2856.5 2802.45 2803.0 2.14 Million
14 May, 2024 2827.5 2863.0 2810.0 2839.0 2.43 Million
13 May, 2024 2832.5 2873.5 2824.0 2831.5 1.76 Million
10 May, 2024 2841.0 2854.5 2819.5 2850.0 2.2 Million
09 May, 2024 2817.5 2847.0 2791.0 2837.0 1.89 Million
08 May, 2024 2770.5 2814.5 2770.5 2808.0 4.12 Million
07 May, 2024 2744.5 2777.0 2744.0 2755.5 4.56 Million
03 May, 2024 2743.5 2775.5 2712.0 2729.0 2.42 Million
02 May, 2024 2726.0 2763.5 2718.5 2728.5 3.1 Million