Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2569.0 2573.0 2551.0 2565.5 3.86 Million
24 Oct, 2024 2576.5 2599.5 2564.5 2569.0 3.86 Million
23 Oct, 2024 2606.5 2635.5 2572.3 2575.0 2.79 Million
22 Oct, 2024 2623.5 2627.0 2600.0 2607.0 3.94 Million
21 Oct, 2024 2654.5 2668.0 2621.0 2623.0 3.53 Million
18 Oct, 2024 2630.0 2677.0 2629.0 2651.5 2.98 Million
17 Oct, 2024 2598.5 2657.0 2584.44 2645.5 6.08 Million
16 Oct, 2024 2563.5 2586.0 2546.74 2577.0 5.27 Million
15 Oct, 2024 2573.0 2592.5 2556.22 2579.5 4.04 Million
14 Oct, 2024 2550.5 2564.5 2525.5 2560.0 2.14 Million