Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2804.5 2823.0 2784.0 2784.0 3.79 Million
11 Apr, 2024 2810.5 2830.75 2805.0 2805.0 5.74 Million
10 Apr, 2024 2828.5 2843.5 2802.5 2825.0 7.43 Million
09 Apr, 2024 2806.0 2839.5 2801.0 2809.0 3.05 Million
08 Apr, 2024 2840.5 2843.25 2813.5 2822.5 2.57 Million
05 Apr, 2024 2870.5 2894.5 2849.0 2849.5 3.36 Million
04 Apr, 2024 2911.5 2925.0 2896.75 2910.0 4.73 Million
03 Apr, 2024 2933.5 2955.5 2902.5 2925.0 5.04 Million
02 Apr, 2024 2920.5 2955.0 2916.5 2955.0 5.59 Million
28 Mar, 2024 2940.0 2951.0 2921.5 2925.5 3.45 Million