Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2619.0 | 2659.5 | 2615.5 | 2653.0 | 3.43 Million |
| 26 Sep, 2024 | 2550.0 | 2635.0 | 2548.2 | 2614.5 | 4.93 Million |
| 25 Sep, 2024 | 2516.0 | 2543.5 | 2494.0 | 2497.5 | 3.33 Million |
| 24 Sep, 2024 | 2554.5 | 2560.0 | 2521.0 | 2549.0 | 7.37 Million |
| 23 Sep, 2024 | 2484.0 | 2526.5 | 2479.0 | 2526.5 | 3.84 Million |
| 20 Sep, 2024 | 2525.0 | 2533.0 | 2491.72 | 2494.5 | 7.79 Million |
| 19 Sep, 2024 | 2521.0 | 2566.5 | 2506.5 | 2552.0 | 4.83 Million |
| 18 Sep, 2024 | 2509.0 | 2513.36 | 2476.5 | 2484.0 | 3.2 Million |
| 17 Sep, 2024 | 2488.5 | 2528.0 | 2473.0 | 2525.5 | 4.03 Million |
| 16 Sep, 2024 | 2473.0 | 2491.0 | 2464.0 | 2466.0 | 3.17 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS