Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2894.0 2910.5 2878.5 2907.0 9.48 Million
14 Mar, 2024 2949.0 2974.5 2901.5 2910.5 4.46 Million
13 Mar, 2024 2904.5 2919.5 2890.5 2911.0 2.42 Million
12 Mar, 2024 2913.0 2928.5 2906.0 2908.0 3.51 Million
11 Mar, 2024 2873.0 2891.5 2848.0 2891.5 4.41 Million
08 Mar, 2024 2865.0 2879.0 2855.0 2874.0 2.13 Million
07 Mar, 2024 2867.0 2876.5 2839.0 2876.5 5.06 Million
06 Mar, 2024 2917.0 2917.0 2875.89 2876.0 3.85 Million
05 Mar, 2024 2926.0 2951.5 2912.5 2923.0 4.34 Million
04 Mar, 2024 2950.0 2950.37 2925.5 2930.0 3.75 Million