Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2489.0 2504.5 2472.28 2472.5 3.63 Million
29 Aug, 2024 2469.0 2578.5 2464.5 2489.0 4.04 Million
28 Aug, 2024 2522.0 2536.5 2513.5 2519.5 1.58 Million
27 Aug, 2024 2547.0 2577.5 2530.0 2530.0 4.26 Million
23 Aug, 2024 2522.5 2540.0 2514.55 2531.0 2.01 Million
22 Aug, 2024 2486.5 2517.0 2483.0 2502.0 1.94 Million
21 Aug, 2024 2456.0 2501.5 2454.0 2490.5 5.81 Million
20 Aug, 2024 2484.5 2498.0 2440.5 2441.5 2.2 Million
19 Aug, 2024 2484.0 2493.0 2475.5 2482.0 1.59 Million
16 Aug, 2024 2520.0 2524.5 2478.0 2483.5 2.68 Million