Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2921.5 2949.0 2899.5 2938.0 9.08 Million
26 Mar, 2024 2872.5 2929.05 2865.0 2927.0 4.41 Million
25 Mar, 2024 2895.0 2909.0 2870.0 2887.5 6.69 Million
22 Mar, 2024 2874.0 2922.0 2870.5 2901.0 3.1 Million
21 Mar, 2024 2850.0 2881.02 2836.5 2870.5 3.59 Million
20 Mar, 2024 2826.5 2849.0 2801.0 2826.5 3.25 Million
19 Mar, 2024 2851.0 2857.5 2825.5 2827.5 8.23 Million
18 Mar, 2024 2909.0 2909.5 2867.5 2868.5 2.31 Million
15 Mar, 2024 2894.0 2910.5 2878.5 2907.0 9.48 Million
14 Mar, 2024 2949.0 2974.5 2901.5 2910.5 4.46 Million