Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2531.0 2545.0 2463.5 2470.0 3.44 Million
12 Sep, 2024 2527.0 2627.0 2465.0 2506.0 6.47 Million
11 Sep, 2024 2420.0 2442.0 2409.0 2434.0 3.37 Million
10 Sep, 2024 2440.5 2449.0 2410.5 2417.0 3.39 Million
09 Sep, 2024 2415.0 2486.71 2392.17 2439.0 1.91 Million
06 Sep, 2024 2427.5 2435.0 2397.5 2400.0 3.2 Million
05 Sep, 2024 2441.5 2450.0 2417.5 2430.5 3.25 Million
04 Sep, 2024 2449.5 2461.0 2428.5 2450.0 1.77 Million
03 Sep, 2024 2486.0 2490.0 2438.5 2464.5 2.44 Million
02 Sep, 2024 2478.0 2490.0 2460.0 2474.0 1.6 Million