Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2770.0 2794.0 2758.5 2776.0 3.75 Million
25 Apr, 2024 2795.5 2813.0 2740.25 2759.0 5.53 Million
24 Apr, 2024 2818.5 2833.5 2807.5 2812.0 2.47 Million
23 Apr, 2024 2847.5 2875.0 2816.0 2819.0 4.54 Million
22 Apr, 2024 2860.5 2904.0 2848.0 2857.0 3.34 Million
19 Apr, 2024 2812.0 2836.5 2790.5 2836.5 4.79 Million
18 Apr, 2024 2819.5 2859.0 2815.0 2823.0 6.8 Million
17 Apr, 2024 2727.0 2817.5 2725.5 2799.0 6.26 Million
16 Apr, 2024 2750.0 2772.81 2742.5 2746.0 6.5 Million
15 Apr, 2024 2755.5 2792.0 2752.0 2770.0 4.09 Million