Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2541.5 | 2555.5 | 2534.5 | 2551.5 | 1.92 Million |
| 10 Oct, 2024 | 2554.5 | 2556.0 | 2519.0 | 2543.0 | 2.23 Million |
| 09 Oct, 2024 | 2544.5 | 2563.03 | 2539.9 | 2553.5 | 2.65 Million |
| 08 Oct, 2024 | 2555.5 | 2566.5 | 2529.0 | 2542.5 | 4.12 Million |
| 07 Oct, 2024 | 2600.0 | 2612.06 | 2585.0 | 2587.5 | 1.77 Million |
| 04 Oct, 2024 | 2610.0 | 2622.0 | 2580.0 | 2599.5 | 3.14 Million |
| 03 Oct, 2024 | 2627.0 | 2630.5 | 2597.5 | 2616.5 | 4.3 Million |
| 02 Oct, 2024 | 2617.0 | 2623.0 | 2589.5 | 2616.0 | 3.17 Million |
| 01 Oct, 2024 | 2616.5 | 2651.0 | 2607.5 | 2615.5 | 7.52 Million |
| 30 Sep, 2024 | 2614.5 | 2652.5 | 2602.95 | 2603.0 | 6.21 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS