Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2496.5 | 2532.5 | 2484.11 | 2520.5 | 1.84 Million |
| 14 Aug, 2024 | 2500.0 | 2509.55 | 2447.5 | 2470.0 | 2.3 Million |
| 13 Aug, 2024 | 2440.5 | 2468.0 | 2433.0 | 2467.0 | 2.27 Million |
| 12 Aug, 2024 | 2465.0 | 2467.5 | 2437.78 | 2451.5 | 3.26 Million |
| 09 Aug, 2024 | 2415.5 | 2446.0 | 2403.0 | 2426.5 | 1.73 Million |
| 08 Aug, 2024 | 2405.5 | 2455.5 | 2382.86 | 2404.0 | 2.66 Million |
| 07 Aug, 2024 | 2370.0 | 2409.0 | 2355.0 | 2406.0 | 2.57 Million |
| 06 Aug, 2024 | 2372.0 | 2379.5 | 2348.88 | 2368.0 | 3.19 Million |
| 05 Aug, 2024 | 2369.5 | 2397.5 | 2353.0 | 2359.0 | 3 Million |
| 02 Aug, 2024 | 2381.5 | 2404.0 | 2366.0 | 2380.0 | 5.07 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS