Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3033.5 3056.0 3004.0 3004.0 2.83 Million
27 Feb, 2024 2989.0 3043.5 2986.5 3027.0 3.35 Million
26 Feb, 2024 2992.0 3011.0 2975.0 2992.5 2.65 Million
23 Feb, 2024 2985.5 3003.5 2977.5 2986.0 2.57 Million
22 Feb, 2024 2982.0 3003.0 2961.8 2985.0 2.43 Million
21 Feb, 2024 2979.0 3011.0 2972.0 2989.0 2.7 Million
20 Feb, 2024 2936.0 2973.5 2928.0 2966.5 4.82 Million
19 Feb, 2024 2900.0 2940.5 2898.0 2940.5 3.21 Million
16 Feb, 2024 2938.0 2949.5 2905.96 2927.5 4.56 Million
15 Feb, 2024 2908.5 2938.5 2893.65 2898.0 4.57 Million