Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2539.5 2552.0 2493.0 2525.0 2.05 Million
17 Jul, 2024 2476.5 2520.0 2473.0 2508.5 3.68 Million
16 Jul, 2024 2473.0 2731.5 2461.0 2480.0 3.18 Million
15 Jul, 2024 2523.5 2534.5 2483.5 2488.0 3.54 Million
12 Jul, 2024 2535.5 2731.5 2520.0 2539.5 3.25 Million
11 Jul, 2024 2521.0 2559.0 2487.0 2546.0 6.7 Million
10 Jul, 2024 2478.0 2504.5 2462.5 2502.5 3.28 Million
09 Jul, 2024 2497.5 2538.5 2473.5 2478.0 3.72 Million
08 Jul, 2024 2529.5 2550.5 2504.0 2506.0 5.36 Million
05 Jul, 2024 2545.5 2561.0 2519.5 2523.0 2.48 Million