Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2842.0 2876.5 2828.0 2860.5 5.84 Million
30 Jan, 2024 2740.0 2925.0 2720.0 2860.0 9.52 Million
29 Jan, 2024 2820.0 2868.0 2815.5 2841.5 5.09 Million
26 Jan, 2024 2796.0 2860.0 2792.0 2849.0 4.71 Million
25 Jan, 2024 2702.5 2719.5 2700.0 2710.0 2.73 Million
24 Jan, 2024 2714.5 2725.5 2687.0 2699.5 3.31 Million
23 Jan, 2024 2697.0 2711.0 2676.0 2685.5 5.54 Million
22 Jan, 2024 2711.0 2733.5 2700.5 2700.5 2.76 Million
19 Jan, 2024 2746.5 2762.5 2699.23 2715.5 5.14 Million
18 Jan, 2024 2717.5 2745.0 2712.0 2732.5 3.61 Million