Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2569.0 | 2599.5 | 2526.0 | 2590.5 | 5.46 Million |
| 19 Jun, 2024 | 2519.0 | 2569.5 | 2515.5 | 2569.0 | 3.95 Million |
| 18 Jun, 2024 | 2585.0 | 2588.0 | 2558.0 | 2558.0 | 3.22 Million |
| 17 Jun, 2024 | 2603.5 | 2609.5 | 2560.0 | 2575.5 | 2.78 Million |
| 14 Jun, 2024 | 2569.0 | 2602.0 | 2562.5 | 2579.0 | 2.76 Million |
| 13 Jun, 2024 | 2602.5 | 2610.0 | 2561.0 | 2574.5 | 3.27 Million |
| 12 Jun, 2024 | 2600.0 | 2627.0 | 2578.5 | 2611.0 | 3.89 Million |
| 11 Jun, 2024 | 2609.5 | 2626.0 | 2570.5 | 2594.5 | 3.09 Million |
| 10 Jun, 2024 | 2642.0 | 2686.5 | 2606.5 | 2607.0 | 2.88 Million |
| 07 Jun, 2024 | 2704.0 | 2729.0 | 2650.5 | 2670.0 | 2.77 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS