Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2671.0 | 2719.5 | 2640.5 | 2712.5 | 4.83 Million |
| 05 Jun, 2024 | 2660.0 | 2677.5 | 2636.5 | 2656.5 | 3.71 Million |
| 04 Jun, 2024 | 2639.5 | 2642.0 | 2610.0 | 2639.5 | 2.82 Million |
| 03 Jun, 2024 | 2656.5 | 2673.0 | 2628.25 | 2639.0 | 2.67 Million |
| 31 May, 2024 | 2595.5 | 2637.5 | 2584.0 | 2630.5 | 6.76 Million |
| 30 May, 2024 | 2573.0 | 2612.5 | 2563.0 | 2602.0 | 5.41 Million |
| 29 May, 2024 | 2612.5 | 2645.0 | 2588.95 | 2590.0 | 3.69 Million |
| 28 May, 2024 | 2689.5 | 2709.5 | 2618.0 | 2629.0 | 3.34 Million |
| 24 May, 2024 | 2691.0 | 2726.0 | 2673.5 | 2693.0 | 3.58 Million |
| 23 May, 2024 | 2743.0 | 2762.0 | 2706.5 | 2709.5 | 4.26 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS