Diageo plc (DGE.L)
GBp 2120.0
(1.05%)
GBp 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2875.0 | 2923.5 | 2793.0 | 2869.0 | 4.15 Million |
| 13 Dec, 2023 | 2793.0 | 2835.5 | 2793.0 | 2810.0 | 3.07 Million |
| 12 Dec, 2023 | 2829.5 | 2849.5 | 2792.5 | 2810.0 | 3.46 Million |
| 11 Dec, 2023 | 2813.5 | 2829.0 | 2786.75 | 2809.5 | 3.73 Million |
| 08 Dec, 2023 | 2795.5 | 2834.5 | 2745.0 | 2829.0 | 4.69 Million |
| 07 Dec, 2023 | 2773.0 | 2785.5 | 2750.0 | 2762.0 | 3.86 Million |
| 06 Dec, 2023 | 2775.0 | 2829.5 | 2754.0 | 2774.5 | 4.62 Million |
| 05 Dec, 2023 | 2821.0 | 2821.0 | 2779.5 | 2812.5 | 2.78 Million |
| 04 Dec, 2023 | 2833.0 | 2833.0 | 2790.0 | 2804.0 | 3.8 Million |
| 01 Dec, 2023 | 2768.0 | 2817.0 | 2760.0 | 2816.0 | 4.4 Million |
2380
NCMBF
0LD8
MAPA
ZG
CMMCF