Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2770.5 | 2814.5 | 2770.5 | 2808.0 | 4.12 Million |
| 07 May, 2024 | 2744.5 | 2777.0 | 2744.0 | 2755.5 | 4.56 Million |
| 03 May, 2024 | 2743.5 | 2775.5 | 2712.0 | 2729.0 | 2.42 Million |
| 02 May, 2024 | 2745.0 | 2763.5 | 2718.5 | 2728.5 | 3.1 Million |
| 01 May, 2024 | 2771.0 | 2786.5 | 2739.0 | 2742.5 | 1.64 Million |
| 30 Apr, 2024 | 2771.5 | 2806.0 | 2758.5 | 2775.5 | 3.38 Million |
| 29 Apr, 2024 | 2775.0 | 2801.5 | 2767.0 | 2769.5 | 3.27 Million |
| 26 Apr, 2024 | 2770.0 | 2794.0 | 2758.5 | 2776.0 | 3.75 Million |
| 25 Apr, 2024 | 2795.5 | 2813.0 | 2740.25 | 2759.0 | 5.53 Million |
| 24 Apr, 2024 | 2818.5 | 2833.5 | 2807.5 | 2812.0 | 2.47 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS