Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2847.5 2875.0 2816.0 2819.0 4.54 Million
22 Apr, 2024 2860.5 2904.0 2848.0 2857.0 3.34 Million
19 Apr, 2024 2812.0 2836.5 2790.5 2836.5 4.79 Million
18 Apr, 2024 2819.5 2859.0 2815.0 2823.0 6.8 Million
17 Apr, 2024 2727.0 2817.5 2725.5 2799.0 6.26 Million
16 Apr, 2024 2750.0 2772.82 2742.5 2746.0 6.5 Million
15 Apr, 2024 2755.5 2792.0 2752.0 2770.0 4.09 Million
12 Apr, 2024 2804.5 2823.0 2784.0 2784.0 3.79 Million
11 Apr, 2024 2810.5 2830.75 2805.0 2805.0 5.74 Million
10 Apr, 2024 2828.5 2843.5 2802.5 2825.0 7.43 Million