Diageo plc (DGE.L)
GBp 2120.0
(1.05%)
GBp 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3125.0 | 3191.0 | 3062.0 | 3153.5 | 4.66 Million |
| 21 Sep, 2023 | 3172.5 | 3186.0 | 3139.5 | 3139.5 | 5.74 Million |
| 20 Sep, 2023 | 3181.0 | 3214.5 | 3176.8 | 3199.5 | 2.08 Million |
| 19 Sep, 2023 | 3148.5 | 3175.5 | 3148.5 | 3162.0 | 4.12 Million |
| 18 Sep, 2023 | 3160.0 | 3171.0 | 3135.5 | 3150.0 | 5.38 Million |
| 15 Sep, 2023 | 3200.0 | 3209.5 | 3161.0 | 3162.0 | 10.57 Million |
| 14 Sep, 2023 | 3147.0 | 3178.5 | 3113.0 | 3168.5 | 6.11 Million |
2380
NCMBF
0LD8
MAPA
ZG
CMMCF