Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2874.0 2922.0 2870.5 2901.0 3.1 Million
21 Mar, 2024 2850.0 2881.02 2836.5 2870.5 3.59 Million
20 Mar, 2024 2826.5 2849.0 2801.0 2826.5 3.25 Million
19 Mar, 2024 2851.0 2857.5 2825.5 2827.5 8.23 Million
18 Mar, 2024 2909.0 2909.5 2867.5 2868.5 2.31 Million
15 Mar, 2024 2894.0 2910.5 2878.5 2907.0 9.48 Million
14 Mar, 2024 2949.0 2974.5 2901.5 2910.5 4.46 Million
13 Mar, 2024 2904.5 2919.5 2890.5 2911.0 2.42 Million
12 Mar, 2024 2913.0 2928.5 2906.0 2908.0 3.51 Million
11 Mar, 2024 2873.0 2891.5 2848.0 2891.5 4.41 Million