Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2985.5 | 3003.5 | 2977.5 | 2986.0 | 2.57 Million |
| 22 Feb, 2024 | 2982.0 | 3003.0 | 2961.8 | 2985.0 | 2.43 Million |
| 21 Feb, 2024 | 2979.0 | 3011.0 | 2972.0 | 2989.0 | 2.7 Million |
| 20 Feb, 2024 | 2936.0 | 2973.5 | 2928.0 | 2966.5 | 4.82 Million |
| 19 Feb, 2024 | 2900.0 | 2940.5 | 2898.0 | 2940.5 | 3.21 Million |
| 16 Feb, 2024 | 2938.0 | 2949.5 | 2905.96 | 2927.5 | 4.56 Million |
| 15 Feb, 2024 | 2908.5 | 2938.5 | 2893.65 | 2898.0 | 4.57 Million |
| 14 Feb, 2024 | 2852.0 | 2872.0 | 2844.5 | 2868.5 | 2.86 Million |
| 13 Feb, 2024 | 2889.0 | 2899.0 | 2860.0 | 2860.5 | 1.9 Million |
| 12 Feb, 2024 | 2899.0 | 2916.0 | 2877.5 | 2890.5 | 4.62 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS