Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2865.0 | 2879.0 | 2855.0 | 2874.0 | 2.13 Million |
| 07 Mar, 2024 | 2867.0 | 2876.5 | 2839.0 | 2876.5 | 5.06 Million |
| 06 Mar, 2024 | 2917.0 | 2917.0 | 2875.89 | 2876.0 | 3.85 Million |
| 05 Mar, 2024 | 2926.0 | 2951.5 | 2912.5 | 2923.0 | 4.34 Million |
| 04 Mar, 2024 | 2950.0 | 2950.37 | 2925.5 | 2930.0 | 3.75 Million |
| 01 Mar, 2024 | 2976.0 | 2988.0 | 2948.5 | 2963.5 | 2.74 Million |
| 29 Feb, 2024 | 2984.0 | 2988.0 | 2931.5 | 2962.0 | 6.01 Million |
| 28 Feb, 2024 | 3033.5 | 3056.0 | 3004.0 | 3004.0 | 2.83 Million |
| 27 Feb, 2024 | 2989.0 | 3043.5 | 2986.5 | 3027.0 | 3.35 Million |
| 26 Feb, 2024 | 2992.0 | 3011.0 | 2975.0 | 2992.5 | 2.65 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS