Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2914.0 | 2928.5 | 2896.5 | 2899.5 | 2.66 Million |
| 08 Feb, 2024 | 2933.5 | 2966.0 | 2926.0 | 2926.0 | 2.67 Million |
| 07 Feb, 2024 | 2975.0 | 2996.4 | 2939.25 | 2940.0 | 3.66 Million |
| 06 Feb, 2024 | 2973.0 | 2997.0 | 2940.0 | 2971.5 | 3.4 Million |
| 05 Feb, 2024 | 2940.0 | 2984.0 | 2940.0 | 2984.0 | 3.93 Million |
| 02 Feb, 2024 | 2931.0 | 3007.5 | 2930.0 | 2936.5 | 4.68 Million |
| 01 Feb, 2024 | 2882.5 | 2905.0 | 2854.5 | 2905.0 | 4.69 Million |
| 31 Jan, 2024 | 2842.0 | 2876.5 | 2828.0 | 2860.5 | 5.84 Million |
| 30 Jan, 2024 | 2740.0 | 2925.0 | 2720.0 | 2860.0 | 9.52 Million |
| 29 Jan, 2024 | 2820.0 | 2868.0 | 2815.5 | 2841.5 | 5.09 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS