Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2807.5 2819.5 2766.0 2805.5 4.87 Million
11 Jan, 2024 2771.0 2815.5 2770.0 2815.5 8.75 Million
10 Jan, 2024 2750.0 2795.0 2748.5 2787.5 5.1 Million
09 Jan, 2024 2790.0 2790.0 2740.5 2767.5 4.44 Million
08 Jan, 2024 2761.0 2778.0 2749.0 2770.5 2.83 Million
05 Jan, 2024 2770.5 2782.0 2723.0 2765.0 8.72 Million
04 Jan, 2024 2794.0 2814.5 2782.0 2808.5 3.74 Million
03 Jan, 2024 2819.5 2842.0 2774.5 2787.0 2.7 Million
02 Jan, 2024 2866.5 2879.0 2792.0 2819.5 2.97 Million
29 Dec, 2023 2852.0 2873.0 2847.5 2856.0 1.26 Million