Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2829.5 2849.5 2792.5 2810.0 3.46 Million
11 Dec, 2023 2813.5 2829.0 2786.75 2809.5 3.73 Million
08 Dec, 2023 2778.5 2834.5 2745.0 2829.0 4.69 Million
07 Dec, 2023 2773.0 2785.5 2750.0 2762.0 3.86 Million
06 Dec, 2023 2795.0 2829.5 2754.0 2774.5 4.62 Million
05 Dec, 2023 2799.5 2821.0 2779.5 2812.5 2.78 Million
04 Dec, 2023 2807.5 2833.0 2790.0 2804.0 3.8 Million
01 Dec, 2023 2768.0 2817.0 2760.0 2816.0 4.4 Million
30 Nov, 2023 2740.0 2784.0 2729.5 2763.5 9.05 Million
29 Nov, 2023 2740.5 2772.0 2739.75 2740.0 2.73 Million