Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2870.5 2918.5 2851.0 2898.5 9.48 Million
13 Nov, 2023 2802.0 2888.5 2788.0 2888.5 6.16 Million
10 Nov, 2023 2950.0 2998.5 2719.0 2850.0 14.58 Million
09 Nov, 2023 3217.5 3268.5 3211.0 3245.0 2.65 Million
08 Nov, 2023 3184.5 3238.5 3183.5 3220.5 3.95 Million
07 Nov, 2023 3173.5 3201.0 3151.5 3188.0 2.46 Million
06 Nov, 2023 3187.0 3207.0 3166.5 3177.5 1.86 Million
03 Nov, 2023 3197.0 3220.0 3171.0 3193.0 2.52 Million
02 Nov, 2023 3142.5 3207.0 3115.0 3184.5 5.52 Million
01 Nov, 2023 3125.0 3148.5 3099.5 3137.0 2.14 Million