Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3100.0 3130.0 3066.5 3107.0 3.24 Million
30 Oct, 2023 3043.5 3095.0 3041.0 3087.0 2.89 Million
27 Oct, 2023 3040.5 3136.0 3010.5 3025.0 4.1 Million
26 Oct, 2023 3144.0 3165.0 3084.0 3109.5 4.22 Million
25 Oct, 2023 3113.5 3153.5 3096.5 3143.5 4.16 Million
24 Oct, 2023 3099.5 3126.0 3059.0 3119.0 2.97 Million
23 Oct, 2023 3094.5 3116.0 3071.0 3085.0 2.77 Million
20 Oct, 2023 3097.0 3122.5 3079.5 3092.5 3.72 Million
19 Oct, 2023 3092.0 3174.34 3071.5 3114.0 5.98 Million
18 Oct, 2023 3094.5 3127.5 3076.0 3104.5 2.86 Million