Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3093.0 | 3123.99 | 3072.0 | 3103.5 | 2.77 Million |
| 16 Oct, 2023 | 3062.5 | 3100.5 | 3023.5 | 3084.0 | 5.81 Million |
| 13 Oct, 2023 | 3083.0 | 3114.0 | 3030.5 | 3047.0 | 3.59 Million |
| 12 Oct, 2023 | 3119.5 | 3152.0 | 3077.0 | 3090.0 | 10.77 Million |
| 11 Oct, 2023 | 3062.0 | 3113.0 | 3039.0 | 3097.0 | 3.36 Million |
| 10 Oct, 2023 | 3092.0 | 3112.5 | 3037.0 | 3094.5 | 9.75 Million |
| 09 Oct, 2023 | 3059.0 | 3073.0 | 3044.0 | 3050.5 | 3.42 Million |
| 06 Oct, 2023 | 3048.0 | 3077.5 | 3013.5 | 3044.0 | 4.45 Million |
| 05 Oct, 2023 | 3056.5 | 3071.5 | 3041.0 | 3055.5 | 3.31 Million |
| 04 Oct, 2023 | 3010.0 | 3065.5 | 3002.5 | 3033.5 | 5.9 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS