Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3148.5 | 3175.5 | 3148.5 | 3162.0 | 4.12 Million |
| 18 Sep, 2023 | 3160.0 | 3171.0 | 3135.5 | 3150.0 | 5.38 Million |
| 15 Sep, 2023 | 3200.0 | 3209.5 | 3161.0 | 3162.0 | 10.57 Million |
| 14 Sep, 2023 | 3147.0 | 3178.5 | 3113.0 | 3168.5 | 6.11 Million |
| 13 Sep, 2023 | 3148.5 | 3157.5 | 3112.0 | 3148.0 | 2.93 Million |
| 12 Sep, 2023 | 3177.5 | 3195.0 | 3160.5 | 3162.0 | 2.46 Million |
| 11 Sep, 2023 | 3203.5 | 3216.0 | 3162.0 | 3175.5 | 4.67 Million |
| 08 Sep, 2023 | 3188.0 | 3203.0 | 3164.0 | 3200.0 | 9.39 Million |
| 07 Sep, 2023 | 3136.0 | 3186.5 | 3129.5 | 3175.0 | 1.89 Million |
| 06 Sep, 2023 | 3119.0 | 3188.5 | 3111.0 | 3175.5 | 4.23 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS