Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 3172.5 3179.0 3140.0 3147.5 4.91 Million
04 Sep, 2023 3201.0 3211.0 3182.0 3182.0 1.31 Million
01 Sep, 2023 3246.0 3247.0 3200.0 3200.0 2.22 Million
31 Aug, 2023 3312.5 3312.5 3243.5 3243.5 5.16 Million
30 Aug, 2023 3304.0 3339.5 3304.0 3320.5 2.78 Million
29 Aug, 2023 3266.0 3318.0 3264.0 3306.5 8.38 Million
25 Aug, 2023 3254.0 3279.0 3245.0 3267.5 2.03 Million
24 Aug, 2023 3253.0 3284.0 3247.5 3264.5 1.59 Million
23 Aug, 2023 3257.5 3286.5 3254.5 3271.0 2.51 Million
22 Aug, 2023 3282.5 3285.5 3255.5 3257.0 1.41 Million