Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3306.0 | 3327.5 | 3289.5 | 3313.5 | 2.22 Million |
| 04 Aug, 2023 | 3329.0 | 3338.0 | 3298.0 | 3331.5 | 1.57 Million |
| 03 Aug, 2023 | 3361.5 | 3371.46 | 3307.0 | 3332.0 | 11.73 Million |
| 02 Aug, 2023 | 3349.0 | 3399.0 | 3338.5 | 3384.5 | 3.5 Million |
| 01 Aug, 2023 | 3357.0 | 3509.0 | 3310.0 | 3408.0 | 4.93 Million |
| 31 Jul, 2023 | 3400.0 | 3425.0 | 3388.0 | 3397.5 | 3.47 Million |
| 28 Jul, 2023 | 3423.0 | 3440.5 | 3412.8 | 3433.5 | 5.09 Million |
| 27 Jul, 2023 | 3414.5 | 3458.5 | 3400.5 | 3430.5 | 1.86 Million |
| 26 Jul, 2023 | 3448.0 | 3450.0 | 3373.0 | 3399.5 | 3.24 Million |
| 25 Jul, 2023 | 3436.0 | 3467.0 | 3430.0 | 3457.0 | 5.53 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS