Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 3421.0 3441.0 3410.0 3439.5 1.66 Million
21 Jul, 2023 3409.0 3438.5 3399.5 3437.5 2.15 Million
20 Jul, 2023 3432.0 3434.0 3392.0 3400.0 5.85 Million
19 Jul, 2023 3391.5 3472.0 3391.0 3447.0 2.76 Million
18 Jul, 2023 3333.0 3358.0 3330.5 3353.5 2.34 Million
17 Jul, 2023 3362.5 3367.5 3335.01 3347.5 2.34 Million
14 Jul, 2023 3329.5 3372.0 3327.0 3360.0 1.79 Million
13 Jul, 2023 3314.5 3342.5 3312.95 3333.0 7.64 Million
12 Jul, 2023 3306.5 3312.0 3270.0 3311.0 4.3 Million
11 Jul, 2023 3260.0 3296.33 3246.0 3289.5 5.42 Million