Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 3307.5 3313.17 3288.0 3288.0 1.89 Million
23 Jun, 2023 3340.0 3345.0 3301.5 3305.0 2.03 Million
22 Jun, 2023 3287.5 3341.0 3283.0 3330.5 4.95 Million
21 Jun, 2023 3281.0 3311.45 3275.26 3305.5 2.3 Million
20 Jun, 2023 3300.0 3339.0 3300.0 3306.5 2.33 Million
19 Jun, 2023 3348.5 3353.5 3300.67 3305.0 2.15 Million
16 Jun, 2023 3355.5 3387.5 3354.0 3354.5 8.09 Million
15 Jun, 2023 3315.0 3365.0 3306.52 3359.0 3.45 Million
14 Jun, 2023 3354.5 3387.0 3340.5 3375.5 3.81 Million
13 Jun, 2023 3350.0 3367.75 3335.0 3356.5 7.21 Million