Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 3475.0 | 3512.0 | 3466.0 | 3498.0 | 3.54 Million |
| 25 May, 2023 | 3489.0 | 3489.0 | 3451.0 | 3475.0 | 2.11 Million |
| 24 May, 2023 | 3522.0 | 3527.0 | 3465.0 | 3491.5 | 3.98 Million |
| 23 May, 2023 | 3542.0 | 3569.5 | 3526.5 | 3538.5 | 2.08 Million |
| 22 May, 2023 | 3559.5 | 3569.0 | 3539.75 | 3542.5 | 3.23 Million |
| 19 May, 2023 | 3553.0 | 3562.0 | 3538.5 | 3548.0 | 2.63 Million |
| 18 May, 2023 | 3538.0 | 3560.5 | 3514.83 | 3535.0 | 3.06 Million |
| 17 May, 2023 | 3543.0 | 3550.5 | 3499.89 | 3500.0 | 2.97 Million |
| 16 May, 2023 | 3546.0 | 3599.5 | 3540.5 | 3553.5 | 3.53 Million |
| 15 May, 2023 | 3544.5 | 3564.5 | 3526.0 | 3538.0 | 5.93 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS