Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 3566.5 | 3587.5 | 3501.0 | 3534.5 | 3.37 Million |
| 11 May, 2023 | 3588.5 | 3625.5 | 3588.5 | 3619.5 | 2.07 Million |
| 10 May, 2023 | 3625.5 | 3631.5 | 3575.75 | 3584.0 | 3 Million |
| 09 May, 2023 | 3660.0 | 3663.77 | 3631.36 | 3631.5 | 3.1 Million |
| 05 May, 2023 | 3684.0 | 3694.5 | 3646.0 | 3670.5 | 1.71 Million |
| 04 May, 2023 | 3658.0 | 3692.25 | 3634.5 | 3684.5 | 3.28 Million |
| 03 May, 2023 | 3649.0 | 3692.0 | 3649.0 | 3664.5 | 1.88 Million |
| 02 May, 2023 | 3643.5 | 3661.0 | 3608.0 | 3631.0 | 4.2 Million |
| 28 Apr, 2023 | 3659.0 | 3698.0 | 3596.0 | 3622.0 | 5.55 Million |
| 27 Apr, 2023 | 3670.0 | 3723.5 | 3651.5 | 3715.0 | 1.93 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS