Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 3768.5 3770.5 3716.0 3724.5 3.35 Million
25 Apr, 2023 3715.0 3779.5 3715.0 3777.0 3.01 Million
24 Apr, 2023 3740.0 3768.0 3737.04 3743.5 2.95 Million
21 Apr, 2023 3705.5 3760.5 3704.01 3760.5 3.3 Million
20 Apr, 2023 3669.5 3699.25 3658.5 3699.0 3.13 Million
19 Apr, 2023 3651.0 3688.0 3649.0 3675.0 3.51 Million
18 Apr, 2023 3688.5 3691.0 3644.0 3647.0 3.16 Million
17 Apr, 2023 3685.0 3701.0 3670.5 3684.0 2.87 Million
14 Apr, 2023 3693.5 3709.0 3667.5 3678.0 3.21 Million
13 Apr, 2023 3673.0 3695.0 3661.5 3684.0 5.09 Million