Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 3602.0 3610.0 3581.5 3583.0 2.14 Million
24 Mar, 2023 3569.0 3622.0 3555.5 3599.0 2.72 Million
23 Mar, 2023 3582.0 3600.7 3553.25 3563.0 4.27 Million
22 Mar, 2023 3554.0 3606.75 3545.5 3604.0 2.93 Million
21 Mar, 2023 3550.0 3555.0 3522.5 3548.5 3.33 Million
20 Mar, 2023 3467.5 3535.5 3467.5 3520.5 2.67 Million
17 Mar, 2023 3543.5 3548.5 3468.5 3475.0 11.53 Million
16 Mar, 2023 3470.0 3551.5 3469.0 3534.5 4 Million
15 Mar, 2023 3485.5 3498.0 3438.5 3449.5 3.47 Million
14 Mar, 2023 3460.5 3488.5 3444.0 3483.5 3.34 Million