Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 3628.0 3641.5 3591.0 3598.5 2.46 Million
24 Feb, 2023 3601.0 3625.0 3595.5 3605.5 3.12 Million
23 Feb, 2023 3597.0 3614.5 3586.0 3587.5 2.82 Million
22 Feb, 2023 3563.0 3619.5 3552.5 3610.5 2.76 Million
21 Feb, 2023 3556.0 3589.13 3551.0 3578.5 3.05 Million
20 Feb, 2023 3568.5 3579.0 3547.0 3569.0 4.84 Million
17 Feb, 2023 3570.5 3577.5 3525.5 3560.5 4.09 Million
16 Feb, 2023 3587.5 3617.0 3570.5 3593.5 3.22 Million
15 Feb, 2023 3537.5 3560.0 3519.56 3551.0 1.36 Million
14 Feb, 2023 3533.0 3562.78 3517.0 3520.0 2.02 Million