Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 3484.5 | 3501.0 | 3442.5 | 3464.5 | 10.17 Million |
| 10 Mar, 2023 | 3545.0 | 3568.0 | 3487.18 | 3500.5 | 5.81 Million |
| 09 Mar, 2023 | 3529.5 | 3551.0 | 3515.5 | 3538.5 | 8.56 Million |
| 08 Mar, 2023 | 3551.0 | 3555.5 | 3533.0 | 3542.5 | 7.75 Million |
| 07 Mar, 2023 | 3539.0 | 3575.25 | 3525.0 | 3550.5 | 3.22 Million |
| 06 Mar, 2023 | 3578.5 | 3581.15 | 3527.5 | 3547.5 | 3.68 Million |
| 03 Mar, 2023 | 3611.0 | 3616.25 | 3569.5 | 3576.5 | 3.31 Million |
| 02 Mar, 2023 | 3501.5 | 3582.5 | 3490.5 | 3578.5 | 3.04 Million |
| 01 Mar, 2023 | 3534.5 | 3563.0 | 3515.0 | 3520.5 | 3.66 Million |
| 28 Feb, 2023 | 3585.0 | 3589.0 | 3526.5 | 3529.0 | 4.65 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS