Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 3655.5 3691.5 3649.5 3676.0 3.62 Million
11 Apr, 2023 3672.5 3684.0 3652.0 3659.0 4.25 Million
06 Apr, 2023 3680.0 3688.5 3651.0 3684.5 2.11 Million
05 Apr, 2023 3603.0 3669.0 3603.0 3669.0 5.82 Million
04 Apr, 2023 3620.5 3635.0 3601.5 3612.0 4.76 Million
03 Apr, 2023 3607.0 3618.5 3586.0 3609.5 2.51 Million
31 Mar, 2023 3593.5 3618.0 3587.0 3614.0 3.9 Million
30 Mar, 2023 3571.0 3594.99 3566.0 3581.0 2.51 Million
29 Mar, 2023 3550.5 3573.0 3548.0 3559.0 1.87 Million
28 Mar, 2023 3553.0 3570.22 3531.0 3551.0 3.01 Million