Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 3502.5 | 3543.5 | 3495.0 | 3537.5 | 1.99 Million |
| 10 Feb, 2023 | 3500.0 | 3510.5 | 3462.0 | 3486.5 | 4.56 Million |
| 09 Feb, 2023 | 3549.0 | 3553.5 | 3506.5 | 3506.5 | 8.26 Million |
| 08 Feb, 2023 | 3534.5 | 3543.5 | 3500.0 | 3514.0 | 3.65 Million |
| 07 Feb, 2023 | 3550.5 | 3600.0 | 3500.0 | 3505.5 | 5.99 Million |
| 06 Feb, 2023 | 3582.0 | 3599.5 | 3549.5 | 3561.5 | 4.95 Million |
| 03 Feb, 2023 | 3548.5 | 3600.0 | 3538.5 | 3578.5 | 2.31 Million |
| 02 Feb, 2023 | 3549.5 | 3568.5 | 3505.5 | 3546.5 | 5.84 Million |
| 01 Feb, 2023 | 3502.0 | 3592.0 | 3502.0 | 3545.5 | 7.9 Million |
| 31 Jan, 2023 | 3445.0 | 3520.0 | 3414.5 | 3520.0 | 6.48 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS