Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 3394.5 3447.0 3388.5 3410.5 6.38 Million
27 Jan, 2023 3425.0 3473.0 3363.0 3422.0 7.38 Million
26 Jan, 2023 3465.0 3555.0 3403.0 3472.0 12.5 Million
25 Jan, 2023 3685.0 3700.0 3660.5 3675.0 5.79 Million
24 Jan, 2023 3701.0 3714.0 3669.0 3688.0 4.52 Million
23 Jan, 2023 3687.5 3732.0 3685.25 3705.5 2.07 Million
20 Jan, 2023 3685.0 3686.5 3652.5 3679.5 3.28 Million
19 Jan, 2023 3677.5 3730.5 3677.0 3692.0 2.87 Million
18 Jan, 2023 3766.5 3789.5 3656.2 3667.5 8.11 Million
17 Jan, 2023 3694.5 3778.0 3687.0 3766.5 6.29 Million