Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 3637.5 3659.5 3636.58 3650.0 1.33 Million
29 Dec, 2022 3654.0 3674.0 3608.0 3668.0 1.98 Million
28 Dec, 2022 3684.5 3689.0 3657.0 3668.5 4.5 Million
23 Dec, 2022 3672.0 3675.86 3635.0 3647.5 3.21 Million
22 Dec, 2022 3689.5 3709.0 3663.0 3663.0 4.52 Million
21 Dec, 2022 3641.5 3701.5 3627.0 3693.0 4.84 Million
20 Dec, 2022 3624.0 3659.0 3615.0 3629.5 7.02 Million
19 Dec, 2022 3630.5 3662.0 3602.72 3636.0 3 Million
16 Dec, 2022 3674.0 3690.0 3589.0 3624.0 7.79 Million
15 Dec, 2022 3764.0 3770.5 3667.0 3675.5 3.71 Million