Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 3740.0 | 3766.5 | 3699.5 | 3764.5 | 3.37 Million |
| 13 Dec, 2022 | 3719.5 | 3778.5 | 3695.5 | 3759.5 | 4.63 Million |
| 12 Dec, 2022 | 3729.5 | 3750.5 | 3714.49 | 3728.5 | 3.64 Million |
| 09 Dec, 2022 | 3774.0 | 3781.5 | 3725.5 | 3743.0 | 3.16 Million |
| 08 Dec, 2022 | 3827.0 | 3827.0 | 3718.0 | 3776.0 | 2.81 Million |
| 07 Dec, 2022 | 3820.0 | 3853.0 | 3812.0 | 3819.0 | 2.57 Million |
| 06 Dec, 2022 | 3839.0 | 3860.5 | 3825.0 | 3827.0 | 2.36 Million |
| 05 Dec, 2022 | 3850.0 | 3854.89 | 3797.0 | 3821.5 | 1.5 Million |
| 02 Dec, 2022 | 3851.5 | 3855.5 | 3812.5 | 3847.0 | 2.5 Million |
| 01 Dec, 2022 | 3838.5 | 3881.5 | 3826.5 | 3846.0 | 2.29 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS