Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 3802.0 3833.0 3774.5 3808.0 7.21 Million
29 Nov, 2022 3779.5 3812.5 3763.5 3768.0 4.33 Million
28 Nov, 2022 3750.0 3806.0 3739.0 3786.0 2.16 Million
25 Nov, 2022 3734.0 3796.5 3728.0 3762.5 3.9 Million
24 Nov, 2022 3746.5 3766.84 3713.0 3749.0 1.62 Million
23 Nov, 2022 3745.5 3769.73 3735.5 3757.0 1.91 Million
22 Nov, 2022 3724.5 3762.43 3717.0 3745.5 2.62 Million
21 Nov, 2022 3685.0 3740.5 3669.5 3726.0 2.44 Million
18 Nov, 2022 3647.0 3685.0 3637.5 3674.0 2.51 Million
17 Nov, 2022 3657.5 3667.0 3630.0 3652.5 2.51 Million