Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 3614.5 | 3640.5 | 3595.0 | 3602.5 | 2.69 Million |
| 01 Nov, 2022 | 3629.5 | 3665.0 | 3604.0 | 3611.0 | 2.18 Million |
| 31 Oct, 2022 | 3555.5 | 3605.5 | 3551.0 | 3598.0 | 2.43 Million |
| 28 Oct, 2022 | 3524.5 | 3554.0 | 3488.0 | 3554.0 | 1.73 Million |
| 27 Oct, 2022 | 3575.0 | 3604.12 | 3521.5 | 3522.0 | 3.23 Million |
| 26 Oct, 2022 | 3616.5 | 3616.5 | 3505.0 | 3581.5 | 4.54 Million |
| 25 Oct, 2022 | 3618.5 | 3640.0 | 3578.5 | 3629.5 | 1.86 Million |
| 24 Oct, 2022 | 3613.0 | 3640.5 | 3581.0 | 3608.5 | 2 Million |
| 21 Oct, 2022 | 3580.0 | 3585.0 | 3517.0 | 3580.0 | 2.41 Million |
| 20 Oct, 2022 | 3651.5 | 3651.5 | 3581.0 | 3609.0 | 3.63 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS