Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 3762.5 | 3809.0 | 3739.53 | 3781.5 | 3.02 Million |
| 04 Oct, 2022 | 3732.5 | 3820.5 | 3689.0 | 3791.5 | 4.01 Million |
| 03 Oct, 2022 | 3745.0 | 3771.0 | 3689.5 | 3707.5 | 5.18 Million |
| 30 Sep, 2022 | 3783.5 | 3800.5 | 3729.0 | 3797.5 | 5.2 Million |
| 29 Sep, 2022 | 3789.0 | 3831.0 | 3743.0 | 3782.0 | 3.7 Million |
| 28 Sep, 2022 | 3810.0 | 3846.0 | 3784.5 | 3823.0 | 4.02 Million |
| 27 Sep, 2022 | 3872.0 | 3937.0 | 3850.0 | 3857.5 | 6.22 Million |
| 26 Sep, 2022 | 3806.5 | 3869.0 | 3764.5 | 3850.0 | 3.81 Million |
| 23 Sep, 2022 | 3767.5 | 3783.5 | 3707.5 | 3771.0 | 3.05 Million |
| 22 Sep, 2022 | 3780.5 | 3836.5 | 3758.0 | 3759.0 | 2.27 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS