Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 3721.5 | 3785.5 | 3718.9 | 3761.5 | 2.69 Million |
| 05 Sep, 2022 | 3719.0 | 3751.5 | 3695.0 | 3737.5 | 2.04 Million |
| 02 Sep, 2022 | 3761.5 | 3783.5 | 3727.0 | 3780.0 | 2.74 Million |
| 01 Sep, 2022 | 3767.5 | 3772.0 | 3715.5 | 3734.0 | 2.8 Million |
| 31 Aug, 2022 | 3780.5 | 3809.0 | 3755.5 | 3764.0 | 5.94 Million |
| 30 Aug, 2022 | 3808.0 | 3875.5 | 3789.0 | 3791.5 | 4.41 Million |
| 26 Aug, 2022 | 3857.5 | 3872.0 | 3808.5 | 3825.5 | 5.63 Million |
| 25 Aug, 2022 | 3872.0 | 3888.5 | 3841.0 | 3853.0 | 2.82 Million |
| 24 Aug, 2022 | 3863.0 | 3906.5 | 3838.0 | 3893.5 | 1.9 Million |
| 23 Aug, 2022 | 3905.0 | 3919.0 | 3852.0 | 3873.0 | 2.08 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS