Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 3926.5 3950.0 3917.5 3931.0 3.3 Million
19 Aug, 2022 3900.5 3960.0 3888.5 3960.0 3.09 Million
18 Aug, 2022 3879.0 3902.5 3871.5 3902.5 1.38 Million
17 Aug, 2022 3857.5 3899.0 3851.0 3888.5 1.52 Million
16 Aug, 2022 3881.5 3888.86 3848.0 3848.0 1.55 Million
15 Aug, 2022 3846.0 3880.5 3841.5 3866.0 1.07 Million
12 Aug, 2022 3817.0 3853.0 3802.5 3833.5 1.81 Million
11 Aug, 2022 3875.5 3879.5 3812.5 3832.5 2.14 Million
10 Aug, 2022 3840.5 3885.0 3818.0 3862.0 1.79 Million
09 Aug, 2022 3858.0 3880.0 3839.25 3866.5 1.84 Million